全国热线电话:0755-2512 8200 员工注册     员工登陆
首页 关于我们 信息披露 基金净值 理财产品 新闻资讯 招贤纳士 客户服务
新闻资讯
钰融动态
行业资讯
研究报告
每日监测泡沫(每周更新)
 
时间(交易日) 上证A、B股合计成交概况 深圳市场合计成交概况 市值合计 成交总额 GDP 市值/GDP 安全范围
市价总值(亿元) 流通市值(亿元) 成交量(万股) 成交金额(亿元) 成交笔数(万笔) 平均市盈率(倍数) 市价总值(亿元) 流通市值(亿元) 股票总股本(万股) 股票流通股本(万股) 成交金额(亿元) 平均股票价格 平均市盈率(倍)
2008年度(246) 97251.91 32305.91 16311.6(亿股) 180429.95 127884.22 14.85                        
2009年度(244) 184655.23 114805.00 33679.64(亿股) 346511.91 214261 28.73                        
2010年度(242) 179007.24 142337.44 25964.43(亿股) 304312.01 166149.08 21.61                        
2011年度(244) 148376.22 122851.36 21193.87(亿股) 237560.45 127327.64 13.40                        
2012年度(243) 158698.44 134294.45 18948.94(亿股) 164545.01 92554.96 12.30                        
2013年度(238) 151165.27 136526.38       10.99                        
2014年度(245)     429388200.98(万股) 377162.12 159087.94                          
2015年度5月份     108042393.54(万股) 164773.36 57309.80                          
2015.06.09 406079.4 355445.20 7357584.19 11564.74 3994.45 24.70 286607.75 206436.00 111706654.97 85472927.96 7864.13 25.66 65.86 692,687.15 19,428.87 681015.10 102% 150-170%(超170%泡沫破)
2015.06.10 406007.4 354376.80 5997433.91 10104.54 3489.85 24.67 292621.42 210437.15 112297425.16 85858851.47 8155.36 26.06 67.15 698,628.82 18,259.90 681015.10 103%  
2015.06.11 407582.00 355386.80 5696673.87 9814.12 3453.19 24.74 297137.27 213763.56 112572659.19 86038749.28 8268.55 26.40 68.1 704,719.27 18,082.67 681015.10 103%  
2015.06.12 411245.37 358488.28 6285867.68 10644.59 3756.74 24.95 301233.92 216751.51 112887234.95 86256927.17 9101.25 26.68 68.92 712,479.29 19,745.84 681015.10 105%  
2015.06.15 403272.78 351683.44 6509768.95 10787.11 3883.02 24.45 294826.31 212700.33 112991275.09 86387968.07 9343.19 26.09 67.42 698,099.09 20,130.30 681015.10 103%  
2015.06.16 387618.51 337710.96 5512397.43 8972.66 3415.94 23.60 284301.42 205157.00 113094673.78 86490902.97 8069.75 25.14 65.01 671,919.93 17,042.41 681015.10 99%  
2015.06.17 396053.42 345385.01 53710.00 8303.00 3158.32 24.01 290168.66 209155.49 113240486.58 86520252.94 7131.18 25.62 66.31 686,222.08 15,434.18 681015.10 101%  
2015.06.18 381758.10 332705.13 5180741.32 7959.36 3172.05 23.14 280228.85 202009.92 113437197.03 86639188.19 6779.63 24.70 64.02 661,986.95 14,738.99 681015.10 97%  
2015.06.19 358586.63 311812.95 4541907.39 6868.05 2742.39 21.72 263828.95 189990.88 113590809.05 86842082.39 6028.48 23.23 60.30 622,415.58 12,896.53 681015.10 91%  
2015.06.23 364937.95 317518.20 4726457.00 6929.62 2711.25 22.20 267015.08 192193.61 113594038.99 86854293.62 6090.84 23.51 61.09 631,953.03 13,020.46 681015.10 93%  
2015.06.24 375841.35 327033.73 5499231.06 8195.37 2977.18 22.77 271710.73 195861.04 113717282.91 86946816.43 6781.85 23.89 62.16 647,552.08 14,977.22 681015.10 95%  
2015.06.25 361539.84 314434.58 5719218.11 8653.24 3238.63 21.96 261559.28 188807.90 113897345.96 87087397.49 6870.05 22.96 59.83 623,099.12 15,523.29 681015.10 91%  
2015.06.26 338520.78 292396.82 5671397.22 7892.42 2956.04 20.44 241274.79 173881.27 114232078.52 87280961.17 5556.55 21.12 55.10 579,795.57 13,448.97 681015.10 85%  
2015.06.29 328222.19 283960.00 6887173.55 9153.91 3338.99 19.80 226830.84 163551.28 114285361.32 87295225.05 6322.78 19.85 51.78 555,053.03 15,476.69 681015.10 82%  
2015.06.30 346690.84 300320.93 7169812.48 9449.15 3579.10 20.93 237882.81 171567.01 114393233.41 87345063.67 7227.49 20.80 54.28 584,573.65 16,676.64 681015.10 86%  
2015.07.01 327596.19 283411.48 5977529.38 8377.33 3298.18 19.85 226593.31 163277.76 11443267.41 8741475.28 6921.84 19.80 51.71 554,189.50 15,299.17 681015.10 81%  
2015.07.02 317298.43 275868.50 6028535.57 7510.71 2762.03 19.19 214168.06 154071.71 114527328.23 87485969.17 5540.60 18.70 48.88 531,466.49 13,051.31 681015.10 78%  
2015.07.03 299116.37 260330.86 5553749.08 6544.23 2536.64 18.10 202829.03 145638.92 115000937.46 87882088.91 5063.42 17.64 46.32 501,945.40 11,607.65 681015.10 74%  
2015.07.06 306640.38 268183.83 8321814.55 9439.63 3205.22 18.61 197414.90 141749.04 115048341.91 87921970.28 6094.45 17.16 45.12 504,055.28 15,534.08 681015.10 74%  
2015.07.07 304375.28 265921.19 699047.00 7763.77 2427.77 17.00 186918.95 134057.34 115140471.01 87981692.71 3710.97 16.23 42.71 491,294.23 11,474.74 681015.10 72%  
2015.07.08 286285.39 250119.53 6810833.01 7010.10 1847.26 17.31 182223.53 130650.76 115203388.05 88172327.33 4161.12 15.82 41.64 468,508.92 11,171.22 681015.10 69%  
2015.07.09 303070.73 264649.19 6585371.06 6742.55 2729.43 18.32 189137.28 135686.80 115253957.18 88184310.47 2781.77 16.41 43.23 492,208.01 9,524.32 681015.10 72%  
2015.07.10 315885.17 275093.32 5851649.35 6797.38 2454.48 19.14 196878.20 141420.58 115455693.81 115455693.81 2476.39 17.05 45.01 512,763.37 9,273.77 681015.10 75%  
2015.07.13 324484.11 281217.14 6446531.95 7833.96 3193.56 19.58 205101.53 147575.83 115339561.91 88275414.40 3923.90 17.78 46.90 529,585.64 11,757.86 681015.10 78%  
2015.07.14 320705.64 277368.43 6713776.55 8307.94 3693.29 19.33 207951.38 149469.19 115346134.30 88264032.10 4925.78 18.03 47.53 528,657.02 13,233.72 681015.10 78%  
2015.07.15 309951.81 269456.95 5995423.95 6993.81 3002.43 18.77 199240.34 143104.53 115461804.24 88333441.76 5460.09 17.26 45.53 509,192.15 12,453.90 681015.10 75%  
2015.07.16 312059.58 271234.43 4938131.40 5705.92 2507.85 18.86 201931.71 145249.49 115553965.70 88390466.29 5088.29 17.48 46.16 513,991.29 10,794.21 681015.10 75%  
2015.07.17 323079.18 280020.63 4822654.31 5934.01 2520.08 19.51 211995.66 152592.92 115628998.39 88526672.07 5088.98 18.33 48.46 535,074.84 11,022.99 681015.10 79%  
2015.07.20 326634.85 283121.00 5421953.35 6907.01 2908.26 19.68 215853.09 155342.95 115629182.13 88546389.78 6321.51 18.67 49.33 542,487.94 13,228.52 681015.10 80%  
2015.07.21 328678.84 284317.51 5054308.93 6472.80 2765.33 19.79 219274.25 157557.72 115678536.51 88594680.65 5612.06 18.95 50.10 547,953.09 12,084.86 681015.10 80%  
2015.07.22 329509.47 284639.68 5247468.93 6806.88 3003.32 19.83 221485.40 159149.97 115755970.22 88635150.90 6054.25 19.13 50.60 550,994.87 12,861.13 681015.10 81%  
2015.07.23 337633.90 291103.75 5640240.58 7439.36 3086.97 20.31 227732.81 163454.21 115755729.39 88638846.04 6549.33 19.67 52.02 565,366.71 13,988.69 681015.10 83%  
2015.07.24 333283.27 287310.75 6279485.80 8434.52 3574.28 20.03 225166.23 161248.42 115859361.47 88645293.47 7444.02 19.43 51.43 558,449.50 15,878.54 681015.10 82%  
2015.07.27 303054.29 261001.20 5580091.70 7222.42 3239.50 18.33 209542.68 149925.26 115938510.63 88665332.37 6677.15 18.07 47.85 512,596.97 13,899.57 681015.10 75%  
2015.07.28 299949.33 258793.86 5646929.97 6857.50 2886.19 18.04 204860.15 146709.44 115945212.16 88690973.94 6190.11 17.67 46.80 504,809.48 13,047.61 681015.10 74%  
2015.07.29 310280.68 267208.17 4346478.03 5577.45 2408.26 18.65 213336.14 152785.23 115954632.03 88718494.13 5234.29 18.40 48.73 523,616.82 10,811.74 681015.10 77%  
2015.07.30 303453.75 261386.90 4582469.91 6162.66 2732.35 18.24 206523.22 148049.74 115964128.81 88722540.91 5408.96 17.81 47.16 509,976.97 11,571.62 681015.10 75%  
2015.07.31 300012.99 258335.65 3536165.82 4633.78 1990.61 18.04 204832.65 146895.27 115973405.40 88721443.39 4182.61 17.66 46.78 504,845.64 8,816.39 681015.10 74%  
2015.08.03 296682.37 255368.50 3650428.75 4462.59 1924.87 17.86 199325.96 142980.20 116029855.82 88732949.26 4023.69 17.18 45.53 496,008.33 8,486.28 681015.10 73%  
2015.08.04 307626.31 264504.16 3676300.89 4657.01 2191.98 18.50 208826.68 149868.23 116030827.90 88733354.74 4430.44 18.00 47.70 516,452.99 9,087.45 681015.10 76%  
2015.08.05 302555.38 260209.88 3675167.65 4844.62 2311.11 18.19 206715.36 148299.60 116066238.97 88735697.48 4769.39 17.81 47.20 509,270.74 9,614.01 681015.10 75%  
2015.08.06 299850.60 258101.43 27407.50 3575.00 1773.11 18.03 205311.43 147415.77 116077017.73 88741501.89 3500.82 17.69 46.86 505,162.03 7,075.82 681015.10 74%  
2015.08.07 306640.53 263765.27 3421799.03 4464.74 2052.97 18.42 211481.33 151721.91 116077738.19 88736868.90 4489.78 18.22 48.28 518,121.86 8,954.52 681015.10 76%  
2015.08.10 321728.25 276759.51 4988347.72 6537.89 2747.55 19.33 221009.55 158555.38 116089150.75 88810659.84 5754.26 19.04 50.45 542,737.80 12,292.15 681015.10 80%  
2015.08.11 321724.82 276629.69 5397510.06 7132.35 3069.53 19.32 221925.05 159214.59 116094163.84 88816772.62 6239.51 19.12 50.65 543,649.87 13,371.86 681015.10 80%  
2015.08.12 318319.38 273860.91 4430644.31 5974.94 2643.44 19.10 218834.73 157329.79 116095782.96 88892434.29 5080.75 18.85 49.94 537,154.11 11,055.69 681015.10 79%  
2015.08.13 323961.96 278471.60 4312602.64 5794.53 2575.24 19.43 223683.81 160871.43 116103702.79 88896019.34 4981.07 19.27 51.03 547,645.77 10,775.60 681015.10 80%  
2015.08.14 324851.13 279059.03 4688418.20 6481.77 2789.05 19.48 224812.82 161902.68 116153820.04 88941670.59 5745.93 19.36 51.27 549,663.95 12,227.70 681015.10 81%  
2015.08.17 327329.84 280947.12 4617398.37 6278.92 2724.18 19.59 226536.79 163733.38 116153820.04 88952203.80 5613.93 19.50 51.58 553,866.63 11,892.85 681015.10 81%  
2015.08.18 307213.31 264530.90 5449220.68 7233.71 3407.04 18.40 211671.27 153002.47 116175586.49 88957064.18 6676.51 18.22 48.17 518,884.58 13,910.22 681015.10 76%  
2015.08.19 311077.25 267591.64 4771522.95 6010.76 2835.05 18.62 216345.57 156322.36 116182122.42 88985019.31 5474.47 18.62 49.23 527,422.82 11,485.23 681015.10 77%  
2015.08.20 300434.27 258849.03 3980646.62 5097.17 2402.36 17.99 209915.12 151665.83 116373345.62 89116543.26 4817.30 18.04 47.78 510,349.39 9,914.47 681015.10 75%  
2015.08.21 287600.82 248159.69 3753461.15 4565.22 2291.21 17.24 198644.90 143449.58 116467652.19 89158481.77 4190.46 17.06 45.22 486,245.72 8,755.68 681015.10 71%  
2015.08.24 263331.15 227532.31 3375585.59 3611.55 1614.09 15.77 183392.94 132434.76 116505864.89 89162162.67 2729.31 15.74 41.73 446,724.09 6,340.86 681015.10 66%  
2015.08.25 243145.44 210116.08 3559980.21 3619.47 1563.12 14.57 170510.74 123149.95 116535285.08 89163046.10 2881.28 14.63 38.79 413,656.18 6,500.75 681015.10 61%  
2015.08.26 240152.51 207945.05 4667000.00 4618.00 2413.70 14.41 165372.60 119302.58 116583101.30 89162232.54 4323.20 14.19 37.64 405,525.11 8,941.20 681015.10 60%  
2015.08.27 252974.35 219166.13 4016089.23 4049.81 2059.85 15.20 170875.61 123209.46 116631781.88 89195350.46 3613.80 14.65 38.92 423,849.96 7,663.61 681015.10 62%  
2015.08.28 264307.82 228355.25 4421690.97 4741.13 2260.16 15.92 180407.36 129892.76 116864607.48 89283992.77 4252.14 15.44 41.09 444,715.18 8,993.27 681015.10 65%  
2015.08.31 263124.82 228485.65 3985408.64 4316.39 2073.22 15.82 174902.36 126226.15 116951150.93 89376753.05 3654.04 14.96 39.84 438,027.18 7,970.43 681015.10 64%  
2015.09.01 259893.11 226602.29 4346693.45 4219.05 1874.05 15.64 166885.44 120581.60 117108083.63 89519407.25 3058.35 14.25 38.01 426,778.55 7,277.40 681015.10 63%  
2015.09.02 259210.55 226494.90 4390307.96 4236.94 1854.40 15.63 163594.10 118281.96 117116587.88 89528604.75 3257.13 13.97 37.30 422,804.65 7,494.07 681015.10 62%  
2015.09.07 252754.03 220195.94 2984068.22 3041.66 1626.66 15.22 163922.93 118342.10 117134496.24 89580538.20 3004.50 13.99 37.37 416,676.96 6,046.16 681015.10 61%  
2015.09.08 260310.29 226208.12 2579688.14 2653.15 1488.72 15.66 170207.21 122692.23 117139776.17 89587948.91 2603.58 14.53 38.81 430,517.50 5,256.73 681015.10 63%  
2015.09.09 266418.91 231134.14 3775026.50 4146.31 2011.16 16.02 175885.06 126689.40 117171949.29 89596095.30 4319.31 15.01 40.08 442,303.97 8,465.62 681015.10 65%  
2015.09.10 262827.37 228909.80 2737784.52 2999.33 1580.85 15.81 173133.36 124745.01 117196924.62 89611073.05 3113.54 14.77 39.46 435,960.73 6,112.87 681015.10 64%  
2015.09.11 263111.82 228903.46 2249386.12 2531.57 1333.15 15.81 174247.23 125478.89 117505518.62 89858856.35 2633.44 14.83 39.71 437,359.05 5,165.01 681015.10 64%  
2015.09.14 256036.47 223765.24 3514175.47 3756.54 1868.31 15.41 162665.42 117397.46 117528172.04 89938506.78 3076.03 13.84 37.05 418,701.89 6,832.57 681015.10 61%  
2015.09.15 247166.65 216166.57 2509056.64 2448.22 1392.42 14.88 154650.62 111561.20 117590557.74 89967516.13 2338.85 13.15 35.22 401,817.27 4,787.07 681015.10 59%  
2015.09.16 258145.83 225102.12 2766103.37 2814.44 1556.80 15.59 164737.80 118752.93 117624674.86 90020936.07 2849.49 14.01 37.53 422,883.63 5,663.93 681015.10 62%  
2015.09.17 253634.23 221336.18 3193520.55 3383.41 1808.91 15.27 162309.21 116928.74 117829816.83 90152413.75 3610.52 13.78 36.98 415,943.44 6,993.93 681015.10 61%  
2015.09.18 254792.78 222195.76 2131327.05 2205.23 1207.66 15.32 164337.86 118358.15 118011645.49 90299457.26 2543.04 13.93 37.45 419,130.64 4,748.27 681015.10 62%  
2015.09.21 259582.99 225975.65 2413036.85 2609.35 1390.00 15.61 170200.48 122404.52 118427463.60 90610761.52 3136.10 14.37 38.80 429,783.47 5,745.45 681015.10 63%  
2015.09.22 261990.34 227918.41 2779545.75 3066.00 1591.41 15.76 171401.48 123238.26 118579133.82 90698327.80 3676.90 14.46 39.07 433,391.82 6,742.90 681015.10 64%  
2015.09.23 256049.19 222739.48 2398373.26 2590.51 1424.84 15.41 170005.70 122146.76 119265624.73 91304850.82 3218.60 14.25 38.75 426,054.89 5,809.11 681015.10 63%  
2015.09.24 258361.98 224624.79 2144044.00 2325.81 1252.96 15.54 172210.09 123655.62 120440428.70 92098287.00 3195.58 14.30 39.24 430,572.07 5,521.39 681015.10 63%  
2015.09.25 254240.19 221638.93 2380076.34 2498.36 1415.89 15.30 166288.66 119591.37 121007333.58 92586242.87 3128.85 13.74 37.88 420,528.85 5,627.21 681015.10 62%  
2015.09.28 254922.65 221914.75 1579423.67 1669.53 941.32 15.34 170406.77 122274.13 121264486.26 92670913.55 2382.32 14.05 38.82 425,329.42 4,051.85 681015.10 62%  
2015.09.29 249696.09 217391.76 1648636.53 1705.87 1010.46 15.03 167846.47 120210.85 121457924.19 92665961.85 2515.80 13.82 38.24 417,542.56 4,221.67 681015.10 61%  
2015.09.30 251074.57 218590.18 1470715.58 1568.48 870.54 15.11 168453.59 120723.80 121676033.71 92786438.74 2148.08 13.84 38.38 419,528.16 3,716.56 681015.10 62%  
2015.10.08 258726.94 225011.36 2355351.98 2597.90 1214.43 15.56 175240.82 125532.71 121777399.22 92827574.45 3291.88 14.39 39.95 433,967.76 5,889.78 681015.10 64%  
2015.10.09 260891.98 226952.62 2344141.03 2561.83 1260.43 15.74 177816.78 127432.87 121899928.34 92901434.83 3406.64 14.59 40.54 438,708.76 5,968.47 681015.10 64%  
2015.10.12 270460.27 235249.01 3869966.49 4359.63 1906.05 16.26 185256.73 132697.85 121937937.13 92933593.74 4900.56 15.19 42.24 455,717.00 9,260.19 681015.10 67%  
2015.10.13 270503.25 235125.41 2984744.37 3359.28 1590.97 16.28 187211.66 134070.74 121989526.64 92985631.06 4320.65 15.35 42.68 457,714.91 7,679.93 681015.10 67%  
2015.10.14 268447.82 234029.21 2958756.02 3311.19 1640.17 16.13 185034.62 132433.29 122187314.25 93101750.36 4420.98 15.14 42.16 453,482.44 7,732.17 681015.10 67%  
2015.10.15 274754.38 239266.38 3177559.42 3637.17 1643.48 16.50 190685.06 136414.20 122220205.38 93112089.94 4639.76 15.60 43.42 465,439.44 8,276.93 681015.10 68%  
2015.10.16 279060.03 242891.57 3971575.79 4621.20 2043.60 16.76 193205.51 138453.57 122522424.90 93700012.79 5354.77 15.77 43.99 472,265.54 9,975.97 681015.10 69%  
2015.10.19 278766.66 242641.88 3806982.50 4545.56 2046.32 16.73 193462.42 139085.51 122599798.63 93927460.69 5443.97 15.78 44.04 472,229.08 9,989.53 681015.10 69%  
2015.10.20 281947.42 245305.03 3201732.73 3846.20 1727.84 16.93 197370.87 141659.70 122873642.36 94108373.29 5239.74 16.06 44.94 479,318.29 9,085.94 681015.10 70%  
2015.10.21 273110.72 238795.37 4593309.59 5193.21 2398.83 16.43 185645.78 133349.21 122931649.25 94170836.98 6540.06 15.10 42.27 458,756.50 11,733.27 681015.10 67%  
2015.10.22 277213.04 241697.16 3260409.20 3765.07 1743.98 16.65 192533.57 138195.83 123002566.22 94206540.78 5181.40 15.65 43.85 469,746.61 8,946.47 681015.10 69%  
2015.10.23 280939.31 244770.98 3484602.90 4259.50 1864.59 16.86 198198.74 142219.04 123049972.76 94237648.19 6157.89 16.11 45.13 479,138.05 10,417.39 681015.10 70%  
2015.10.26 282382.56 245999.37 3667679.35 4548.47 1954.32 16.95 199611.44 143228.43 123084768.77 94242972.53 6532.62 16.22 45.46 481,994.00 11,081.09 681015.10 71%  
2015.10.27 281703.27 245217.55 3269513.51 4081.60 1882.79 16.95 200921.03 144073.31 123218872.42 94328272.98 5865.25 16.31 45.75 482,624.30 9,946.85 681015.10 71%  
2015.10.28 276794.95 241070.24 2928934.69 3612.33 1708.60 16.66 196489.79 140979.61 123361202.99 94439717.08 5551.18 15.93 44.72 473,284.74 9,163.51 681015.10 69%  
2015.10.29 278872.24 242954.36 2364880.31 2949.95 1359.08 16.73 198090.20 142092.37 123433539.98 94486566.25 4554.39 16.05 45.07 476,962.44 7,504.34 681015.10 70%  
2015.10.30 277369.36 241305.04 2424181.79 3063.08 1382.71 16.69 198135.92 141979.35 123433609.94 94493338.79 4961.01 16.05 45.08 475,505.28 8,024.09 681015.10 70%  
2015.11.02 273991.56 238244.24 2346505.54 2876.11 1371.87 16.44 195843.70 138773.35 123785816.77 94490470.64 4591.91 15.82 44.30 469,835.26 7,468.02 681015.10 69%  
2015.11.03 273684.58 237364.87 1963661.86 2463.61 1186.93 16.42 195795.29 138572.48 123786122.39 94498898.94 3830.49 15.82 44.28 469,479.87 6,294.10 681015.10 69%  
2015.11.04 285490.66 247407.16 3394741.17 4266.05 1805.20 17.13 205866.35 145784.37 123852516.04 94554082.55 5707.35 16.62 46.57 491,357.01 9,973.40 681015.10 72%  
2015.11.05 290703.16 252049.43 5550854.98 6798.41 2582.44 17.45 206344.90 146238.31 123952547.69 94604751.64 6969.70 16.65 46.67 497,048.06 13,768.11 681015.10 73%  
2015.11.06 296184.17 256623.74 4316554.15 5449.90 2048.00 17.78 212167.35 150256.12 123965570.72 94613538.67 6320.95 17.11 48.00 508,351.52 11,770.85 681015.10 75%  
2015.11.09 300954.24 260818.15 5044674.37 6373.07 2363.36 18.07 216075.18 152870.71 123994340.52 94643253.11 7328.63 17.43 48.88 517,029.42 13,701.70 681015.10 76%  
2015.11.10 300426.95 260267.97 4302549.99 5605.24 2188.46 18.03 217852.57 154018.56 123996552.22 94709444.32 6954.58 17.57 49.25 518,279.52 12,559.82 681015.10 76%  
2015.11.11 301308.73 260497.49 3624383.81 4691.65 1902.77 18.07 222179.26 156789.78 124091662.16 94762382.71 6746.02 17.90 50.22 523,487.99 11,437.67 681015.10 77%  
2015.11.12 298704.26 258683.45 3614856.69 4831.96 2002.85 17.97 223029.29 156922.72 124171647.02 94773200.02 7496.57 17.96 50.39 521,733.55 12,328.53 681015.10 77%  
2015.11.13 295139.94 255026.08 3466346.11 4693.33 2003.19 17.73 217761.24 153750.11 124404660.64 94989867.25 6706.36 17.50 49.18 512,901.18 11,399.69 681015.10 75%  
2015.11.16 297524.79 257297.82 2837331.37 3722.52 1574.00 17.85 222258.33 157066.77 124416538.60 95016762.32 5400.62 17.86 50.19 519,783.12 9,123.14 681015.10 76%  
2015.11.17 297597.63 257248.14 3867837.09 5229.77 2126.00 17.84 220433.27 155768.15 124474620.42 95021970.58 7537.33 17.71 49.77 518,030.90 12,767.10 681015.10 76%  
2015.11.18 293432.96 253912.46 2978010.08 3923.10 1699.26 17.64 216430.30 153100.61 124525999.31 95051724.48 5512.02 17.38 48.86 509,863.26 9,435.12 681015.10 75%  
2015.11.19 298553.75 258298.26 2509050.64 3298.62 1378.35 17.90 223729.71 157509.52 124775871.18 95048934.52 5326.30 17.93 50.52 522,283.46 8,624.92 681015.10 77%  
2015.11.20 299925.74 259215.17 3131530.07 4153.08 1713.15 17.97 226596.05 159590.26 124870961.92 95189849.37 6660.57 18.15 51.14 526,521.79 10,813.65 681015.10 77%  
2015.11.23 298244.16 257839.07 3188609.22 4162.17 1829.37 17.87 224939.17 158376.29 124893433.06 9518.98 6598.09 18.01 50.77 523,183.33 10,760.26 681015.10 77%  
2015.11.24 298918.37 257905.06 2500587.63 3289.95 1484.37 17.91 228060.30 160187.12 124894046.84 95214488.53 5317.33 18.26 51.47 526,978.67 8,607.28 681015.10 77%  
2015.11.25 301580.13 260235.07 2752817.70 3820.48 1593.80 18.07 232380.47 163160.63 124896354.15 95215488.92 6397.56 18.61 52.44 533,960.60 10,218.04 681015.10 78%  
2015.11.26 300565.57 259393.77 3112228.88 4291.74 1832.40 18.01 230671.94 162050.18 124913841.66 95221667.33 6803.99 18.47 52.03 531,237.51 11,095.73 681015.10 78%  
2015.11.27 284092.84 245532.10 3583807.95 4675.05 2168.80 17.01 216704.49 152159.57 124942386.77 95236586.62 6788.19 17.34 48.87 500,797.33 11,463.24 681015.10 74%  
2015.11.30 283792.09 245007.14 3021234.29 3856.67 1764.12 17.04 218741.88 153354.47 124993445.41 95240392.05 5968.14 17.50 49.30 502,533.97 9,824.81 681015.10 74%  
2015.12.01 285884.93 247045.82 2560699.26 3325.99 1481.33 17.12 218229.26 153442.71 125001958.29 95250585.27 5129.13 17.46 49.19 504,114.19 8,455.12 681015.10 74%  
2015.12.02 292575.79 253452.76 3041274.32 3708.23 1579.10 17.54 217349.07 153198.63 125004776.63 95253228.13 4706.02 17.39 48.99 509,924.86 8,414.25 681015.10 75%  
2015.12.03 296542.00 256873.13 2841827.05 3413.67 1425.05 17.77 222787.54 156899.55 125018539.69 95279252.63 4574.27 17.82 50.22 519,329.54 7,987.94 681015.10 76%  
2015.12.04 290893.68 251306.75 2506899.67 3189.90 1446.31 17.47 221800.25 156170.32 125050656.12 95289771.19 5041.96 17.74 49.98 512,693.93 8,231.86 681015.10 75%  
2015.12.07 293137.19 253343.78 2147363.17 2883.17 1256.83 17.54 224605.86 158212.44 125058466.13 95351306.66 4712.62 17.96 50.61 517,743.05 7,595.79 681015.10 76%  
2015.12.08 287622.17 248653.11 2275131.09 3002.93 1405.93 17.21 220751.12 155439.54 125121346.22 95547772.84 4924.66 17.64 49.73 508,373.29 7,927.59 681015.10 75%  
2015.12.09 288104.92 248866.41 1996578.14 2700.12 1255.75 17.22 220090.64 155170.21 125202270.24 95601115.97 4496.20 17.58 49.56 508,195.56 7,196.32 681015.10 75%  
2015.12.10 286758.30 247608.98 2057075.55 2826.20 1291.52 17.14 220090.64 155170.21 125202270.24 95601115.97 4496.20 17.58 49.56 506,848.94 7,322.40 681015.10 74%  
2015.12.11 285016.17 246056.89 1820014.03 2442.70 1157.09 17.02 218494.62 154081.73 125192945.99 95603779.92 3883.90 17.45 49.30 503,510.79 6,326.60 681015.10 74%  
2015.12.14 290889.56 250912.16 2140298.89 2782.92 1285.29 17.46 223004.96 157218.99 125275072.16 95608760.13 3945.22 17.80 50.33 513,894.52 6,728.14 681015.10 75%  
2015.12.15 291475.37 251205.08 2034874.75 2780.72 1264.24 17.43 225577.25 159022.52 125292560.83 95640299.60 4388.58 18.00 50.90 517,052.62 7,169.30 681015.10 76%  
2015.12.16 291963.11 251404.36 1964116.62 2672.74 1223.66 17.45 227167.15 159930.30 125304604.86 95647956.46 4634.45 18.13 51.25 519,130.26 7,307.19 681015.10 76%  
2015.12.17 297629.21 255722.05 2885781.21 3843.42 1628.98 17.79 233515.55 164257.28 125430142.85 95660097.14 6158.06 18.62 52.67 531,144.76 10,001.48 681015.10 78%  
2015.12.18 297557.30 255869.82 2791767.46 3674.96 1599.13 17.79 233541.51 164166.33 125574948.72 95661178.62 5940.84 18.60 52.61 531,098.81 9,615.80 681015.10 78%  
2015.12.21 303092.81 260728.81 3011350.01 3994.41 1607.84 18.11 236096.05 166028.67 125762821.54 95672129.76 5447.12 18.77 53.11 539,188.86 9,441.53 681015.10 79%  
2015.12.22 304061.48 261369.57 2707128.39 3677.20 1508.77 18.16 238390.71 167572.93 125816581.91 95685152.61 5143.69 18.95 53.56 542,452.19 8,820.89 681015.10 80%  
2015.12.23 302778.63 260411.70 3014915.96 4219.17 1730.39 18.10 235632.83 165666.86 125879395.29 95767941.51 5776.78 18.72 52.94 538,411.46 9,995.95 681015.10 79%  
2015.12.24 300922.99 258846.43 2342263.12 3192.57 1387.37 17.98 235189.93 165172.19 125882393.93 95783539.79 4347.14 18.68 52.83 536,112.92 7,539.71 681015.10 79%  
2015.12.25 302229.71 259853.11 2016937.95 2763.44 1220.40 18.06 236790.30 166249.66 126007533.76 95857880.47 4108.55 18.79 53.18 539,020.01 6,871.99 681015.10 79%  
2015.12.28 293057.11 251943.48 2662034.90 3658.46 1637.21 17.57 231851.75 162867.03 126074557.71 95940870.50 5292.01 18.39 52.08 524,908.86 8,950.47 681015.10 77%  
2015.12.29 296979.64 255359.70 1879352.42 2542.01 1153.99 17.75 236389.38 164749.86 126847473.72 96051849.89 4095.25 18.64 53.11 533,369.02 6,637.26 681015.10 78%  
2015.12.30 297872.04 256248.51 1921710.47 2711.45 1174.26 17.79 239814.60 166456.84 127447672.26 96156466.58 4565.80 18.82 53.62 537,686.64 7,277.25 681015.10 79%  
2015.12.31 295194.20 254127.84 1775607.84 2547.74 1116.94 17.63 236110.00 163797.56 127792793.99 96255962.39 4917.57 18.48 52.75 531,304.20 7,465.31 681015.10 78%  
2016.01.04 275044.72 237393.35 1857234.41 2414.54 1151.97 16.44 217076.86 150469.52 127969429.01 96262539.83 3552.84 16.96 48.49 492,121.58 5,967.38 681015.10 72%  
2016.01.05 274471.89 237144.76 2683553.67 3293.84 1590.34 16.42 213159.39 148550.60 128010788.40 96570547.83 4838.45 16.65 47.63 487,631.28 8,132.29 681015.10 72%  
2016.01.06 280677.86 242331.39 2409984.78 2863.07 1344.72 16.79 218811.21 152270.58 128107265.47 96579964.42 4731.60 17.08 48.88 499,489.07 7,594.67 681015.10 73%  
2016.01.07 260915.91 226295.70 714814.70 803.43 360.05 15.62 200833.75 139857.40 128117338.78 96583272.61 1577.31 15.68 44.86 461,749.66 2,380.74 681015.10 68%  
2016.01.08 266068.59 230777.20 2879378.21 3253.41 1515.15 15.93 203172.28 141361.81 128385044.13 96671600.12 4965.10 15.83 45.39 469,240.87 8,218.51 681015.10 69%  
2016.01.11 252037.63 218956.42 2731058.33 2874.57 1431.19 15.10 189835.26 132140.32 128410054.56 96807552.16 3780.00 14.78 42.42 441,872.89 6,654.57 681015.10 65%  
2016.01.12 252561.88 219441.20 2090762.64 2252.02 1131.76 15.13 190672.42 132483.71 128433208.60 96804298.98 3275.50 14.85 42.63 443,234.30 5,527.52 681015.10 65%  
2016.01.13 246551.48 214414.91 1951712.11 2091.80 1078.09 14.78 184112.95 128111.18 128440462.45 96816698.95 3109.88 14.33 41.18 430,664.43 5,201.68 681015.10 63%  
2016.01.14 251481.01 218252.82 2149565.82 2196.73 1155.92 15.07 191227.89 132778.27 128501478.47 96834692.48 3350.54 14.88 42.78 442,708.90 5,547.27 681015.10 65%  
2016.01.15 242561.55 210653.77 2001138.36 2075.32 1137.53 14.54 184827.85 128238.07 128580919.93 96842226.34 3321.31 14.37 41.38 427,389.40 5,396.63 681015.10 63%  
2016.01.18 243760.66 211528.98 1663522.15 1745.03 940.46 14.60 188377.51 130680.54 128596113.29 96888609.32 3006.30 14.65 42.13 432,138.17 4,751.33 681015.10 63%  
2016.01.19 251624.26 218149.65 2078279.70 2240.55 1137.29 15.06 195172.46 135428.23 128621890.06 96890926.42 3615.41 15.17 43.63 446,796.72 5,855.96 681015.10 66%  
2016.01.20 249088.50 215755.10 2189524.60 2358.86 1216.70 14.91 193339.98 134103.43 128723926.37 96910745.31 3626.88 15.02 43.20 442,428.48 5,985.74 681015.10 65%  
2016.01.21 241117.37 209177.30 1938003.58 2048.84 1114.90 14.44 185615.91 128873.65 128760909.24 96928661.11 3333.37 14.42 41.49 426,733.28 5,382.21 681015.10 63%  
2016.01.22 244160.46 211713.31 1620287.12 1714.71 927.41 14.62 188433.26 131026.88 128799625.48 96982585.53 2775.16 14.63 42.04 432,593.72 4,489.87 681015.10 64%  
2016.01.25 246129.50 213156.59 1597695.84 1668.95 858.02 14.73 190391.87 132470.33 128838881.78 97034438.07 2600.65 14.78 42.52 436,521.37 4,269.60 681015.10 64%  
2016.01.26 230360.25 199875.78 2128080.73 2142.11 1215.30 13.79 176850.83 123324.92 128841698.69 97232407.98 3108.33 13.73 39.50 407,211.08 5,250.44 681015.10 60%  
2016.01.27 229257.18 198978.77 2185849.65 2089.41 1139.73 13.73 175392.79 122343.87 128853874.57 97282573.80 3042.92 13.61 39.17 404,649.97 5,132.33 681015.10 59%  
2016.01.28 222590.33 193453.58 1736778.58 1688.57 957.65 13.34 168070.50 117469.54 128862420.03 97303101.52 2324.88 13.04 37.53 390,660.83 4,013.45 681015.10 57%  
2016.01.29 229463.80 199178.00 1905956.64 1817.01 988.22 13.75 174336.48 121792.20 128898699.05 97312261.33 2497.50 13.53 38.93 403,800.28 4,314.51 681015.10 59%  
2016.02.01 225387.81 195602.70 1587438.33 1550.54 861.82 13.50 172590.00 120509.14 128964883.86 97409878.58 2185.36 13.38 38.53 397,977.81 3,735.90 681015.10 58%  
2016.02.02 230555.62 199837.66 1598413.55 1597.57 874.55 13.80 178596.40 124522.87 129078988.15 97403313.31 2453.57 13.84 39.86 409,152.02 4,051.14 681015.10 60%  
2016.02.03 229693.80 198946.02 1548867.53 1488.51 817.03 13.74 179610.06 125078.24 129239349.22 97401681.97 2308.71 13.90 40.10 409,303.86 3,797.22 681015.10 60%  
2016.02.04 233247.65 201826.09 1743883.70 1778.72 922.28 13.95 183264.91 127600.10 129307310.60 97697041.42 2680.22 14.17 40.89 416,512.56 4,458.94 681015.10 61%  
2016.02.05 231909.19 200863.85 1416718.69 1457.60 787.28 13.87 181304.14 126182.57 129405023.65 97704207.87 2183.13 14.01 40.36 413,213.33 3,640.73 681015.10 61%  
2016.02.15 230563.52 199742.62 1297619.18 1295.10 718.54 13.78 181291.60 126323.32 129430262.42 97864096.23 2004.82 14.01 40.22 411,855.12 3,299.92 681015.10 60%  
2016.02.16 238381.53 206126.20 1976735.03 1996.64 1032.04 14.25 188721.00 131410.99 129430325.79 97870603.51 3024.11 14.58 41.88 427,102.53 5,020.75 681015.10 63%  
2016.02.17 240986.98 208438.07 2182978.58 2268.09 1168.84 14.40 191638.46 133236.92 129720947.30 97900551.70 3461.95 14.77 42.52 432,625.44 5,730.04 681015.10 64%  
2016.02.18 240672.85 208042.09 2216366.47 2320.21 1171.68 14.38 191046.31 132814.53 129742547.23 97919765.84 3627.09 14.73 42.36 431,719.16 5,947.30 681015.10 63%  
2016.02.19 240533.77 207798.46 1662348.34 1794.89 936.30 14.37 192007.92 133521.85 129747517.22 97941911.60 3036.81 14.80 42.57 432,541.69 4,831.70 681015.10 64%  
2016.02.22 246214.46 212811.64 2426642.92 2405.19 1171.50 14.71 195925.14 136317.42 129747451.96 97944188.92 3641.57 15.10 43.45 442,139.60 6,046.76 681015.10 65%  
2016.02.23 244267.35 211083.43 2017352.93 2128.68 1112.92 14.59 194796.15 135587.35 129747574.63 97945049.62 3619.12 15.01 43.14 439,063.50 5,747.80 681015.10 64%  
2016.02.24 246452.56 213059.30 2136806.44 2280.43 1190.96 14.71 194784.09 135814.36 129766287.94 97981395.94 3540.15 15.01 43.12 441,236.65 5,820.58 681015.10 65%  
2016.02.25 230744.58 199823.90 2724070.21 2727.33 1530.18 13.78 180490.83 125942.44 129846921.89 98303817.79 3952.83 13.90 39.90 411,235.41 6,680.16 681015.10 60%  
2016.02.26 232982.21 201792.76 1916143.45 1905.20 1056.86 13.91 180360.85 125942.12 129905184.97 98310384.08 2966.35 13.88 39.82 413,343.06 4,871.55 681015.10 61%  
2016.02.29 226320.63 196615.54 2082758.26 1949.91 1077.33 13.52 170706.81 119356.89 129912548.96 98351311.70 2672.39 13.14 37.61 397,027.44 4,622.30 681015.10 58%  
2016.03.01 230174.59 199733.90 1883685.26 1830.13 1025.78 13.75 174676.57 122144.29 130046419.62 98424025.89 2807.14 13.43 38.55 404,851.16 4,637.27 681015.10 59%  
2016.03.02 240000.53 208046.65 2726062.06 2601.37 1322.48 14.32 182983.43 128029.14 130076062.31 98470113.46 3551.53 14.07 40.37 422,983.96 6,152.90 681015.10 62%  
2016.03.03 240943.40 209154.37 2905691.77 2822.27 1376.35 14.38 182752.17 128000.90 130085009.33 98460051.22 3843.99 14.05 40.32 423,695.57 6,666.26 681015.10 62%  
2016.03.04 242153.66 210941.39 3145558.60 2962.26 1385.13 14.48 177443.34 124451.28 130091178.17 98474978.38 3469.93 16.64 39.14 419,597.00 6,432.19 681015.10 62%  
2016.03.07 244128.47 212354.87 2183473.65 2093.01 1052.46 14.59 181057.76 126932.28 130094582.50 98479789.11 2709.50 13.92 39.91 425,186.23 4,802.51 681015.10 62%  
2016.03.08 244483.31 212760.78 2348596.59 2211.72 1202.48 14.61 182037.93 127559.40 130208111.57 98539882.95 3131.09 13.98 40.10 426,521.24 5,342.81 681015.10 63%  
2016.03.09 241234.33 210216.57 1870809.52 1790.02 961.88 14.43 178203.90 124868.56 130220266.30 98560414.06 2502.24 13.69 39.26 419,438.23 4,292.26 681015.10 62%  
2016.03.10 236410.57 205928.22 1398592.27 1424.83 813.34 14.14 175690.67 123056.74 130245181.35 98582939.15 2135.52 13.49 38.44 412,101.24 3,560.35 681015.10 61%  
2016.03.11 236890.73 206350.77 1393464.51 1508.49 737.35 14.17 175479.57 122734.56 130424618.02 98651016.54 1759.65 13.45 38.33 412,370.30 3,268.14 681015.10 61%  
2016.03.14 241040.58 209608.78 1970459.31 2043.07 1071.72 14.41 181793.55 126992.15 130449662.49 98702683.42 3023.58 13.94 39.45 422,834.13 5,066.65 681015.10 62%  
2016.03.15 241461.83 209982.82 1676788.23 1722.27 916.83 14.43 180167.44 125951.51 130547738.28 98794732.71 2586.72 13.80 39.06 421,629.27 4,308.99 681015.10 62%  
2016.03.16 242038.75 210925.49 1883750.72 1915.84 885.16 14.47 178363.61 124674.85 130560247.91 98799797.89 2340.86 13.66 38.55 420,402.36 4,256.70 681015.10 62%  
2016.03.17 244849.42 212981.16 2029533.91 2156.87 1093.55 14.64 184723.68 128969.11 130561587.28 98799642.96 3603.81 14.15 39.92 429,573.10 5,760.68 681015.10 63%  
2016.03.18 249234.14 216357.25 3179512.22 3308.99 1531.26 14.89 191498.18 133663.40 130570131.75 98830286.39 4911.37 14.67 41.30 440,732.32 8,220.36 681015.10 65%  
2016.03.21 254629.91 220766.74 3565695.75 3861.08 1628.79 15.21 196632.41 137334.03 130605776.91 98903831.05 5243.96 15.06 41.80 451,262.32 9,105.04 681015.10 66%  
2016.03.22 253211.23 219384.78 2728969.28 3131.02 1454.21 15.11 196087.41 136866.06 130626173.23 98908264.64 4486.79 15.01 41.63 449,298.64 7,617.81 681015.10 66%  
2016.03.23 254184.84 220520.98 2182657.92 2572.13 1210.87 15.16 198407.54 138352.84 130681978.24 98982491.46 4172.94 15.18 42.11 452,592.38 6,745.07 681015.10 66%  
2016.03.24 250242.49 216939.61 2435143.50 2763.08 1359.06 14.93 195675.98 136424.09 130739340.46 99038978.57 4646.85 14.97 41.52 445,918.47 7,409.93 681015.10 65%  
2016.03.25 251817.62 218349.79 1789707.27 2042.86 1004.64 15.02 196707.60 137332.00 130823151.08 99102505.76 3537.05 15.04 41.71 448,525.22 5,579.91 681015.10 66%  
2016.03.28 250035.33 216955.83 2041748.69 2340.13 1163.25 14.90 195957.77 136676.36 131081169.30 99186633.76 3950.37 14.95 41.04 445,993.10 6,290.50 681015.10 65%  
2016.03.29 246780.48 214300.46 1887171.94 2057.74 1093.76 14.72 192479.96 134288.41 131212763.64 99314549.51 3950.37 14.67 39.80 439,260.44 6,008.11 681015.10 65%  
2016.03.30 253694.62 220124.20 2130347.89 2365.13 1118.75 15.12 199417.93 139102.90 131228760.11 99389494.90 3952.58 15.20 41.05 453,112.55 6,317.71 681015.10 67%  
2016.03.31 254081.52 220362.59 2227408.74 2545.71 1212.01 15.11 200074.61 139570.51 131302587.10 99410647.11 4456.59 15.24 41.28 454,156.13 7,002.30 681015.10 67%  
2016.04.01 254566.67 220941.41 2073402.54 2183.10 1086.43 15.11 198989.71 138746.77 131446637.26 99503161.58 3668.82 15.14 41.06 453,556.38 5,851.92 681015.10 67%  
2016.04.05 258283.12 223916.70 2607370.20 2785.86 2785.86 15.32 204292.31 142366.75 131551139.93 99558687.51 4384.47 15.53 42.13 462,575.43 7,170.33 681015.10 68%  
2016.04.06 257974.36 223601.44 2369553.35 2569.45 1243.09 15.30 205432.52 143095.94 131740950.15 99701591.84 4487.57 15.59 42.34 463,406.88 7,057.02 681015.10 68%  
2016.04.07 254557.65 220615.29 2251675.36 2458.87 1240.22 15.09 202325.46 140882.48 131807580.40 99705458.56 4557.84 15.35 41.67 456,883.11 7,016.71 681015.10 67%  
2016.04.08 252549.64 218945.60 1913312.57 2105.49 2105.49 14.97 200713.68 139702.54 131904454.37 99750433.75 3783.80 15.22 41.29 453,263.32 5,889.29 681015.10 67%  
2016.04.11 256702.12 222416.18 2237831.50 2552.46 1130.34 15.22 204773.79 142526.48 132137618.84 99909720.67 4174.86 15.50 42.10 461,475.91 6,727.32 681015.10 68%  
2016.04.12 255849.59 221727.67 1875460.95 2091.63 1045.44 15.17 203003.17 141516.99 132228846.86 99982055.74 3764.77 15.35 41.94 458,852.76 5,856.40 681015.10 67%  
2016.04.13 259493.54 224869.23 3143755.05 3339.97 1487.47 15.38 205839.30 143536.51 132296151.21 100003870.32 4945.71 15.56 42.50 465,332.84 8,285.68 681015.10 68%  
2016.04.14 260814.12 225886.92 2102941.30 2368.57 1098.70 15.44 207987.29 144905.92 132392776.23 100055885.24 3912.01 15.71 42.98 468,801.41 6,280.58 681015.10 69%  
2016.04.15 260571.45 225668.52 1920866.32 2261.67 1063.73 15.43 207683.02 144722.12 132477952.58 100088875.22 3624.26 15.68 42.85 468,254.47 5,885.93 681015.10 69%  
2016.04.18 256801.99 222496.52 1852361.47 2101.12 1047.07 15.21 205129.82 142840.27 132866071.96 100348891.04 3492.36 15.44 41.33 461,931.81 5,593.48 681015.10 68%  
2016.04.19 258322.50 223206.26 1601290.75 1827.97 877.25 15.29 205790.11 143328.17 132933106.59 100389125.06 3262.89 15.48 41.25 464,112.61 5,090.86 681015.10 68%  
2016.04.20 252342.29 218403.39 2844376.64 3121.82 1566.84 14.95 196836.16 137178.25 133198318.37 100429157.38 4902.79 14.78 39.55 449,178.45 8,024.61 681015.10 66%  
2016.04.21 250646.97 217070.01 1932811.23 2091.90 1027.82 14.85 195036.07 135604.13 133298155.60 100423695.07 3364.37 14.63 39.06 445,683.04 5,456.27 681015.10 65%  
2016.04.22 251237.56 217607.81 1388142.62 1498.15 769.36 14.88 197135.24 137034.69 133436056.64 100503025.30 2749.74 14.77 38.97 448,372.80 4,247.89 681015.10 66%  
2016.04.25 250004.52 216622.14 1303626.88 1432.42 751.42 14.82 196346.17 136611.95 133456649.19 100534308.17 2531.10 14.71 38.67 446,350.69 3,963.52 681015.10 66%  
2016.04.26 251749.49 218234.17 1195381.33 1360.25 701.51 14.91 198744.09 138220.75 133606205.57 100601513.78 2490.95 14.88 39.04 450,493.58 3,851.20 681015.10 66%  
2016.04.27 250906.08 217485.45 1341673.49 1523.00 776.06 14.88 198199.52 137814.89 133993722.87 100820640.92 2805.99 14.79 38.16 449,105.60 4,328.99 681015.10 66%  
2016.04.28 250258.06 217069.18 1401293.76 1561.45 815.73 14.83 198219.04 137573.22 134169191.13 100887657.12 2790.09 14.77 38.03 448,477.10 4,351.54 681015.10 66%  
2016.04.29 249670.56 216557.82 1095644.35 1287.28 641.33 14.77 198236.65 137540.49 134517636.82 101061037.36 2386.61 14.74 37.85 447,907.21 3,673.89 681015.10 66%  
2016.05.03 254152.79 220312.56 1700883.37 1966.66 933.71 14.63 204064.47 141660.02 134797929.68 101273558.38 3442.43 15.14 38.98 458,217.26 5,409.09 681015.10 67%  
2016.05.04 254135.09 220167.02 1667059.01 1903.46 937.06 14.63 204080.66 141646.59 135030719.43 101452214.24 3484.23 15.11 38.97 458,215.75 5,387.69 681015.10 67%  
2016.05.05 254667.43 220516.30 1499194.32 1659.16 806.86 14.66 205616.49 142535.85 135230387.34 101599624.93 3123.45 15.21 39.25 460,283.92 4,782.61 681015.10 68%  
2016.05.06 247398.95 214305.73 2083701.33 2352.82 1218.53 14.26 198636.67 137334.96 135950789.50 101998731.17 4280.33 14.61 37.91 446,035.62 6,633.15 681015.10 65%  
2016.05.09 240645.45 208671.36 1826312.05 1903.09 1035.77 13.88 191588.52 132531.21 136130951.82 102162574.05 3118.41 14.07 36.57 432,233.97 5,021.50 681015.10 63%  
2016.05.10 240788.27 208741.60 1230332.30 1299.45 693.36 13.89 191420.96 132336.02 136382675.44 102292836.18 2200.94 14.04 36.55 432,209.23 3,500.39 681015.10 63%  
2016.05.11 241182.62 209194.90 1384446.61 1479.35 761.96 13.92 190614.80 131740.63 137100378.84 102643160.97 2482.94 13.90 36.34 431,797.42 3,962.29 681015.10 63%  
2016.05.12 241063.98 209153.80 1387515.39 1419.98 756.13 13.91 190573.94 131777.57 137697250.93 103039106.83 2399.50 13.84 36.34 431,637.92 3,819.48 681015.10 63%  
2016.05.13 240499.00 208590.46 1153544.35 1243.29 659.10 13.87 190007.42 131349.53 137973875.70 103208581.91 2246.35 13.77 36.23 430,506.42 3,489.64 681015.10 63%  
2016.05.16 242375.50 210535.53 1160162.38 1279.53 676.43 13.99 193333.97 133746.50 138309994.75 103433324.37 2364.93 13.98 36.86 435,709.47 3,644.46 681015.10 64%  
2016.05.17 241960.83 210156.27 1294784.20 1427.50 745.73 13.95 193411.29 133711.38 138664033.67 103660390.26 2924.79 13.95 36.87 435,372.12 4,352.29 681015.10 64%  
2016.05.18 238969.89 207896.21 1448088.02 1519.98 811.81 13.79 188404.74 130258.59 139204924.67 104032804.06 2676.23 13.53 35.93 427,374.63 4,196.21 681015.10 63%  
2016.05.19 238710.94 207670.92 1145247.82 1264.38 661.59 13.78 189625.77 130913.32 139687633.64 104368989.95 2525.01 13.58 36.16 428,336.71 3,789.39 681015.10 63%  
2016.05.20 240484.70 209106.28 1108277.51 1260.97 658.98 13.87 191665.21 132227.77 139958623.43 104544496.61 2432.23 13.69 36.55 432,149.91 3,693.20 681015.10 63%  
2016.05.23 242134.56 210180.49 1256153.81 1422.21 712.89 13.98 194457.31 134211.12 140228491.11 104931480.90 2804.91 13.87 37.08 436,591.87 4,227.12 681015.10 64%  
2016.05.24 240411.40 208703.87 1149474.92 1236.77 667.15 13.87 192739.52 133003.97 140513006.78 105119111.29 2514.17 13.72 36.73 433,150.92 3,750.94 681015.10 64%  
2016.05.25 239939.66 208587.71 1111485.92 1235.25 626.42 13.84 192275.77 132678.86 140667093.51 105302736.73 2561.38 13.67 36.64 432,215.43 3,796.63 681015.10 63%  
2016.05.26 240399.80 209023.95 1195990.91 1299.87 702.38 13.88 193261.50 133283.45 140852730.83 105406151.25 2655.20 13.72 36.82 433,661.30 3,955.07 681015.10 64%  
2016.05.27 240608.70 209133.71 1125981.96 1256.71 676.65 13.88 193086.55 133214.08 141566888.12 105911178.68 2562.10 13.64 36.78 433,695.25 3,818.81 681015.10 64%  
2016.05.30 240611.87 209468.34 1082221.51 1167.28 617.37 13.89 192248.53 132679.37 141860680.85 106100860.38 2184.61 13.55 36.61 432,860.40 3,351.89 681015.10 64%  
2016.05.31 248543.80 216076.89 2197367.55 2395.52 1140.20 14.35 200097.63 138001.34 142481115.68 106517065.96 3985.01 14.04 38.12 448,641.43 6,380.53 681015.10 66%  
2016.06.01 248623.95 216069.51 1912997.55 2224.62 1039.49 14.33 201591.44 138935.24 142913700.30 106765605.59 4386.47 14.11 38.40 450,215.39 6,611.09 681015.10 66%  
2016.06.02 249518.29 216705.14 1628964.57 1880.27 910.24 14.38 203588.65 140161.60 143162784.61 106950454.45 3784.83 14.22 38.76 453,106.94 5,665.10 681015.10 67%  
2016.06.03 250638.79 217628.95 1751304.28 2144.83 992.91 14.46 204691.17 140903.69 143534972.74 107273438.79 4359.60 14.26 38.99 455,329.96 6,504.43 681015.10 67%  
2016.06.06 250561.79 217358.09 1461420.73 1758.58 834.95 14.44 205527.35 141338.89 143889136.21 107308720.46 3596.13 14.28 39.14 456,089.14 5,354.71 681015.10 67%  
2016.06.07 250439.82 217154.68 1348788.43 1652.92 820.71 14.45 206045.26 141543.64 144220777.40 107510298.48 3473.33 14.29 39.25 456,485.08 5,126.25 681015.10 67%  
2016.06.08 250015.63 216628.04 1444462.38 1785.69 875.78 14.41 205564.35 141153.33 144858463.95 107713322.34 3704.40 14.19 39.16 455,579.98 5,490.09 681015.10 67%  
2016.06.13 241857.32 210017.74 1725895.26 2004.83 1030.67 13.96 195817.81 134880.84 145210266.93 108034065.26 3929.20 13.49 37.28 437,675.13 5,934.03 681015.10 64%  
2016.06.14 242945.93 210896.99 1237336.39 1408.51 737.74 14.01 196415.18 135335.15 145477638.25 108190870.68 2753.04 13.50 37.39 439,361.11 4,161.55 681015.10 65%  
2016.06.15 246434.80 213519.08 1691634.64 1990.43 941.34 14.24 202559.23 139519.51 145782763.66 108447174.84 3795.15 13.90 38.57 448,994.03 5,785.58 681015.10 66%  
2016.06.16 245525.24 212742.95 1913487.90 2072.19 973.42 14.17 202126.16 139234.10 146217977.11 108749705.88 3936.84 13.82 38.48 447,651.40 6,009.03 681015.10 66%  
2016.06.17 246805.25 213771.96 1727472.78 1965.47 932.57 14.22 203746.55 140294.94 146594558.06 109008184.69 3767.05 13.90 38.79 450,551.80 5,732.52 681015.10 66%  
2016.06.20 247002.86 213848.27 1396540.38 1652.73 798.32 14.25 204662.60 140812.59 146846772.63 109226162.82 3388.42 13.94 38.99 451,665.46 5,041.15 681015.10 66%  
2016.06.21 246364.52 213378.21 1674842.13 2006.66 953.05 14.20 202589.19 139444.58 147228715.48 109377150.93 3964.45 13.76 38.60 448,953.71 5,971.11 681015.10 66%  
2016.06.22 248717.43 215271.60 1414660.26 1587.24 744.19 14.33 205998.80 141753.88 147364096.78 109481032.52 3319.60 13.98 39.24 454,716.23 4,906.84 681015.10 67%  
2016.06.23 247010.48 213856.58 1451925.13 1675.09 799.10 14.27 205453.10 141255.75 147671664.82 109620956.52 3620.29 13.91 39.15 452,463.58 5,295.38 681015.10 66%  
2016.06.24 244339.83 211503.58 1934887.25 2165.83 1070.87 14.09 203901.71 140090.69 148377208.06 110077708.03 4337.99 13.74 38.82 448,241.54 6,503.82 681015.10 66%  
2016.06.27 247828.58 214914.17 1749131.42 1960.90 874.81 14.28 208865.45 143369.56 148499145.52 110184591.03 3975.30 14.07 39.76 456,694.03 5,936.20 681015.10 67%  
2016.06.28 249526.94 216148.85 1795501.15 2150.72 984.42 14.38 211440.93 144795.68 148807436.32 110390772.71 4565.88 14.21 40.23 460,967.87 6,716.60 681015.10 68%  
2016.06.29 251153.84 217671.33 1963699.41 2255.72 1057.46 14.17 211440.93 144795.68 148807436.32 110390772.71 4565.88 14.21 40.23 462,594.77 6,821.60 681015.10 68%  
2016.06.30 250920.44 217932.19 1562791.75 1891.42 885.35 14.46 212000.07 145364.01 149483130.58 110639608.11 3902.19 14.18 40.32 462,920.51 5,793.61 681015.10 68%  
2016.07.01 251397.04 218247.54 1549451.75 1764.51 824.26 14.48 211663.68 145135.67 149522462.38 110686664.94 3491.24 14.16 40.24 463,060.72 5,255.75 681015.10 68%  
2016.07.04 256341.84 222534.42 2255055.97 2566.42 1163.03 14.76 215010.78 147429.51 149582971.48 110746939.66 4120.14 14.37 40.87 471,352.62 6,686.56 681015.10 69%  
2016.07.05 257894.01 223713.69 2372861.12 2725.24 1267.83 14.84 215570.00 147704.54 149716531.28 110809295.58 4393.52 14.40 40.95 473,464.01 7,118.76 681015.10 70%  
2016.07.06 258982.57 224310.57 2193336.78 2496.78 1139.66 14.91 216498.51 148378.17 150260184.86 110989050.86 4194.63 14.41 41.12 475,481.08 6,691.41 681015.10 70%  
2016.07.07 258956.60 224223.34 2285966.93 2738.94 1233.92 14.90 216439.45 148273.24 150288997.97 110997128.67 4657.48 14.40 41.10 475,396.05 7,396.42 681015.10 70%  
2016.07.08 256724.40 222013.70 1697232.83 2108.09 977.52 14.76 216241.43 148120.91 150523471.76 111073765.99 3816.37 14.37 41.06 472,965.83 5,924.46 681015.10 69%  
2016.07.11 257276.12 222554.93 2301829.37 2771.32 1211.64 14.81 215042.19 147538.72 150575491.20 111100125.46 4300.59 14.28 40.82 472,318.31 7,071.91 681015.10 69%  
2016.07.12 262224.98 226848.80 2626774.21 2921.96 1290.95 15.08 217676.41 149336.34 150678479.57 111162439.95 4481.68 14.45 41.32 479,901.39 7,403.64 681015.10 70%  
2016.07.13 263257.24 227672.53 2583226.45 2819.00 1244.03 15.14 219497.68 150504.17 150693071.38 111179734.17 4536.39 14.57 41.67 482,754.92 7,355.39 681015.10 71%  
2016.07.14 262744.81 227357.56 1881879.18 2159.82 985.69 15.11 219855.84 150686.49 150745525.18 111269936.28 3819.40 14.59 41.75 482,600.65 5,979.22 681015.10 71%  
2016.07.15 262610.74 227278.93 1779190.44 2059.39 934.98 15.12 219228.66 150217.46 150898725.24 111392454.72 3675.12 14.53 41.63 481,839.40 5,734.51 681015.10 71%  
2016.07.18 261917.46 227018.55 2005268.30 2122.17 970.00 15.07 218120.49 149457.30 151124757.35 111539846.06 3522.78 14.43 41.41 480,037.95 5,644.95 681015.10 70%  
2016.07.19 261344.56 226351.73 1633664.55 1913.66 911.17 15.04 218867.00 149874.48 151286748.82 111622718.81 3327.30 14.47 41.54 480,211.56 5,240.96 681015.10 71%  
2016.07.20 260614.92 225726.48 1428230.23 1733.98 834.91 14.99 219057.76 149861.47 151305592.09 111614801.19 3376.20 14.48 41.58 479,672.68 5,110.18 681015.10 70%  
2016.07.21 261583.52 226638.68 1691099.94 2037.70 942.59 15.05 219312.22 150143.16 151365947.47 111677327.03 3582.63 14.49 41.64 480,895.74 5,620.33 681015.10 71%  
2016.07.22 259365.08 224818.47 1638744.80 1990.12 978.96 14.92 217309.29 148965.89 151419280.35 111708862.19 3459.66 14.35 41.25 476,674.37 5,449.78 681015.10 70%  
2016.07.25 259600.06 225041.03 1503668.79 1783.85 845.00 14.94 217465.04 149053.68 151448868.40 111700493.17 3183.32 14.36 41.28 477,065.10 4,967.17 681015.10 70%  
2016.07.26 262565.10 227597.51 1603271.57 1876.10 859.78 15.11 220262.32 150990.05 151488085.30 111726674.89 3013.14 14.54 41.81 482,827.42 4,889.24 681015.10 71%  
2016.07.27 257657.32 223933.36 2915003.84 3192.59 1514.86 14.84 210749.37 144587.64 151688941.60 111844674.15 4910.16 13.89 39.95 468,406.69 8,102.75 681015.10 69%  
2016.07.28 258154.71 224100.70 1924583.35 2187.70 1028.82 14.87 210481.12 144452.02 151774328.84 111909394.39 3401.97 13.87 39.90 468,635.83 5,589.67 681015.10 69%  
2016.07.29 256919.86 223021.58 1517439.03 1716.44 837.38 14.80 209543.85 143665.19 152158791.25 112244775.31 2621.62 13.77 39.72 466,463.71 4,338.06 681015.10 68%  
2016.08.01 254697.97 221197.76 1541877.01 1655.94 831.57 14.68 206547.82 141595.65 152259570.01 112257677.83 2556.88 13.57 39.14 461,245.79 4,212.82 681015.10 68%  
2016.08.02 257417.52 222681.24 1171960.18 1304.70 675.00 14.75 208162.26 142623.07 152318435.69 112263655.94 1941.56 13.67 39.43 465,579.78 3,246.26 681015.10 68%  
2016.08.03 258144.15 223048.14 1421151.30 1598.81 781.69 14.79 209059.57 143280.21 152321459.64 112298694.32 2236.83 13.73 39.60 467,203.72 3,835.64 681015.10 69%  
2016.08.04 258616.48 223304.48 1400259.48 1557.56 767.00 14.81 210612.62 144397.61 152332379.88 112304562.82 2534.38 13.83 39.89 469,229.10 4,091.94 681015.10 69%  
2016.08.05 258251.21 223016.39 1475359.71 1641.99 812.41 14.79 209889.28 143939.34 152381163.57 112340156.95 2409.92 13.77 39.75 468,140.49 4,051.91 681015.10 69%  
2016.08.08 260714.32 225094.80 1586913.09 1741.66 850.72 14.92 212230.93 145630.06 152426922.53 112354891.61 2429.73 13.92 40.18 472,945.25 4,171.39 681015.10 69%  
2016.08.09 262927.01 226720.90 1798266.43 1920.08 899.86 15.04 214492.75 147039.73 152451612.50 112307263.16 2765.14 14.07 40.61 477,419.76 4,685.22 681015.10 70%  
2016.08.10 262389.34 226027.81 1668273.64 1864.42 900.90 15.01 213859.57 146568.61 152476063.00 112321200.05 2851.66 14.03 40.48 476,248.91 4,716.08 681015.10 70%  
2016.08.11 261179.68 225227.66 1675974.78 1827.61 871.89 14.94 211172.44 144768.20 152481654.24 112385916.15 2713.86 13.85 39.98 472,352.12 4,541.47 681015.10 69%  
2016.08.12 265517.19 228918.68 1709783.30 1814.91 821.60 15.19 213668.39 146501.42 152500786.40 112397700.45 2491.62 14.01 40.45 479,185.58 4,306.53 681015.10 70%  
2016.08.15 272291.12 234511.79 3009470.24 3300.57 1347.43 15.19 219119.11 150197.97 152543190.44 112409879.99 4244.96 14.36 41.50 491,410.23 7,545.53 681015.10 72%  
2016.08.16 271328.17 233221.78 2823724.34 3107.59 1271.52 15.49 220625.69 151203.99 152553644.67 112405767.45 4020.91 14.46 41.77 491,953.86 7,128.50 681015.10 72%  
2016.08.17 271470.14 233216.22 2222859.56 2478.63 1082.16 15.49 221360.64 151589.55 152558914.57 112397584.27 3772.68 14.51 41.90 492,830.78 6,251.31 681015.10 72%  
2016.08.18 271156.87 232856.88 2421212.47 2613.92 1118.77 15.47 221375.66 151594.09 152595064.74 112403336.95 3798.47 14.51 41.88 492,532.53 6,412.39 681015.10 72%  
2016.08.19 271767.99 233308.01 1956242.52 2131.02 982.04 15.51 221682.52 151766.54 152610122.04 112429468.48 3254.51 14.53 41.95 493,450.51 5,385.53 681015.10 72%  
2016.08.22 269933.65 232034.58 1884453.37 2097.17 948.99 15.41 218977.63 149892.07 152647946.74 112428288.58 3276.33 14.35 41.44 488,911.28 5,373.50 681015.10 72%  
2016.08.23 270610.22 232476.08 1677405.18 1822.67 818.33 15.45 219724.25 150226.21 152732421.79 112442465.30 2819.35 14.39 41.58 490,334.47 4,642.02 681015.10 72%  
2016.08.24 270352.80 232131.62 1540183.44 1714.82 793.42 15.43 220410.10 150536.00 152743058.97 112444473.78 2823.30 14.43 41.70 490,762.90 4,538.12 681015.10 72%  
2016.08.25 268900.08 230800.15 1798033.61 2031.41 963.58 15.35 219215.12 149658.17 152745644.47 112482210.73 3113.35 14.35 41.48 488,115.20 5,144.76 681015.10 72%  
2016.08.26 269134.69 230966.76 1514227.15 1780.75 821.15 15.36 219853.45 149962.21 152876030.89 112493809.94 3001.40 14.38 41.59 488,988.14 4,782.15 681015.10 72%  
2016.08.29 269153.56 230964.20 1525193.64 1694.67 775.94 15.36 220318.75 150466.84 152876268.61 112563669.66 2669.08 14.41 41.67 489,472.31 4,363.75 681015.10 72%  
2016.08.30 269472.79 231287.72 1438427.51 1658.36 778.08 15.38 220517.76 150596.97 153175655.02 112801583.82 2607.70 14.40 41.71 489,990.55 4,266.06 681015.10 72%  
2016.08.31 270601.31 232185.49 1462969.62 1719.02 781.12 15.45 221033.88 151097.16 153176867.62 112837267.23 2740.09 14.43 41.81 491,635.19 4,459.11 681015.10 72%  
2016.09.01 268792.60 230726.99 1575647.23 1789.94 850.73 15.35 219418.50 149904.81 153253599.20 112876765.19 2800.16 14.32 41.50 488,211.10 4,590.10 681015.10 72%  
2016.09.02 269201.84 231145.20 1530344.31 1722.18 798.55 15.37 218838.79 149430.30 153512054.44 112930499.59 2627.07 14.26 41.33 488,040.63 4,349.25 681015.10 72%  
2016.09.05 269755.35 231550.91 1472747.15 1627.80 742.97 15.40 219838.03 150213.37 153516967.59 112951326.63 2497.21 14.32 41.51 489,593.38 4,125.01 681015.10 72%  
2016.09.06 271434.24 232810.52 1784748.88 1965.20 888.11 15.49 223133.73 152501.69 153636341.42 112980879.26 3429.25 14.52 42.14 494,567.97 5,394.45 681015.10 73%  
2016.09.07 271612.82 233022.45 1938588.37 2119.68 947.55 15.50 222763.20 152374.55 153637329.86 112985934.05 3553.27 14.50 42.07 494,376.02 5,672.95 681015.10 73%  
2016.09.08 272046.83 233380.26 1552682.70 1703.70 779.39 15.52 223527.45 152831.08 153839921.13 113080163.45 2844.47 14.53 42.19 495,574.28 4,548.17 681015.10 73%  
2016.09.09 270993.63 232218.77 1628482.45 1837.55 851.81 15.45 221948.40 151756.02 153920886.59 113119980.57 3009.79 14.42 41.88 492,942.03 4,847.34 681015.10 72%  
2016.09.12 266113.51 228186.01 2107366.56 2240.10 1046.44 15.18 215701.23 147454.71 153945835.54 113147478.18 3197.04 14.01 40.71 481,814.74 5,437.14 681015.10 71%  
2016.09.13 266338.40 228193.93 1391175.01 1560.67 724.33 15.19 217115.03 148443.97 154017057.84 113177483.71 2471.34 14.10 40.96 483,453.43 4,032.01 681015.10 71%  
2016.09.14 264615.10 226614.48 1369824.58 1501.77 717.58 15.09 216241.18 147772.69 154054783.27 113188004.79 2275.79 14.04 40.77 480,856.28 3,777.56 681015.10 71%  
2016.09.19 266669.28 228223.68 1290738.05 1383.93 640.22 15.21 218614.43 150114.76 154129806.52 113548121.79 2137.66 14.18 41.22 485,283.71 3,521.59 681015.10 71%  
2016.09.20 266598.85 228091.51 1242799.12 1431.70 689.96 15.20 218791.07 150083.78 154340119.65 113578570.56 2187.86 14.18 41.24 485,389.92 3,619.56 681015.10 71%  
2016.09.21 266957.90 228334.26 1248958.30 1369.98 645.15 15.22 219433.71 150568.35 154351029.80 113585755.83 2206.60 14.22 41.35 486,391.61 3,576.58 681015.10 71%  
2016.09.22 268450.64 229727.07 1436701.23 1620.50 740.66 15.30 220869.21 151673.65 154522620.92 113646547.80 2609.10 14.29 41.63 489,319.85 4,229.60 681015.10 72%  
2016.09.23 267835.89 229229.21 1278511.56 1489.05 721.38 15.26 219795.67 150954.44 154630985.63 113717586.22 2526.27 14.21 41.42 487,631.56 4,015.32 681015.10 72%  
2016.09.26 263204.43 225415.59 1498798.80 1655.67 823.74 15.00 215265.78 147883.04 154805402.18 113806910.55 2646.35 13.91 40.56 478,470.21 4,302.02 681015.10 70%  
2016.09.27 264708.46 226590.87 1278682.03 1376.07 661.17 15.09 217457.14 148990.12 155595111.49 113951971.78 2188.50 13.98 40.99 482,165.60 3,564.57 681015.10 71%  
2016.09.28 263860.99 225884.83 1085833.71 1196.67 578.12 15.04 217182.87 149010.27 156231013.52 114468443.73 1912.23 13.90 40.92 481,043.86 3,108.90 681015.10 71%  
2016.09.29 264924.01 226837.84 1179419.59 1261.29 606.15 15.09 218078.71 149632.09 156419430.36 114529304.24 2017.84 13.94 41.09 483,002.72 3,279.13 681015.10 71%  
2016.09.30 265741.24 227337.17 1038369.14 1140.77 547.28 15.12 219266.30 150510.76 156496728.61 114563843.58 1868.85 14.01 41.29 485,007.54 3,009.62 681015.10 71%  
2016.10.10 269652.79 230630.76 1687584.78 1814.44 792.45 15.34 223589.76 153155.51 156604683.49 114581599.65 2837.18 14.28 42.12 493,242.55 4,651.62 681015.10 72%  
2016.10.11 271355.93 231841.61 1691508.88 1855.07 841.12 15.42 224871.27 153933.87 156742099.06 114619497.86 2811.66 14.35 42.31 496,227.20 4,666.73 681015.10 73%  
2016.10.12 271057.83 231305.28 1466987.30 1628.96 772.38 15.41 225380.44 154150.54 157049228.15 114744225.30 2669.15 14.35 42.38 496,438.27 4,298.11 681015.10 73%  
2016.10.13 272149.05 231537.27 1608750.54 1702.95 793.14 15.47 225761.65 154324.42 157127530.04 114752341.72 2668.43 14.37 42.44 497,910.70 4,371.38 681015.10 73%  
2016.10.14 272601.40 231904.42 1581349.96 1652.25 783.26 15.50 225558.53 154174.14 157182937.70 114798954.58 2603.95 14.35 42.41 498,159.93 4,256.20 681015.10 73%  
2016.10.17 270907.39 230224.41 1716214.20 1849.57 839.35 15.40 223499.88 152753.30 157192967.08 114809787.67 2856.55 14.22 42.00 494,407.27 4,706.12 681015.10 73%  
2016.10.18 274811.09 233444.13 1846980.19 1974.39 898.78 15.62 226790.19 154951.98 157411782.96 114938104.54 2904.04 14.41 42.61 501,601.28 4,878.43 681015.10 74%  
2016.10.19 274954.44 233465.47 1884721.23 2008.36 901.23 15.63 226548.51 226548.51 157457369.22 114962487.64 2990.30 14.39 42.55 501,502.95 4,998.66 681015.10 74%  
2016.10.20 275085.14 233509.40 1667570.06 1816.92 826.78 15.64 227321.16 155204.35 157471225.49 114962502.03 2997.92 14.44 42.71 502,406.30 4,814.84 681015.10 74%  
2016.10.21 275781.92 234196.67 1900295.31 2037.23 939.51 15.68 226555.89 155035.06 157639845.92 115229702.47 3056.55 14.37 42.56 502,337.81 5,093.78 681015.10 74%  
2016.10.24 279297.55 236977.63 2443326.59 2530.61 1072.73 15.87 228702.43 156445.74 157785175.64 115299455.79 3151.65 14.50 42.94 507,999.98 5,682.26 681015.10 75%  
2016.10.25 279684.44 237212.80 2105820.70 2261.75 985.90 15.88 229606.49 157052.29 157811008.30 115306047.28 3200.00 14.55 43.08 509,290.93 5,461.75 681015.10 75%  
2016.10.26 278397.46 236095.80 1967409.14 2197.59 984.05 15.81 228756.01 156452.38 158075020.65 115471186.85 3342.24 14.47 42.92 507,153.47 5,539.83 681015.10 74%  
2016.10.27 278663.26 235721.94 1820769.87 1908.33 836.29 15.79 228660.28 156271.72 158091119.29 115512481.19 2739.48 14.46 42.90 507,323.54 4,647.81 681015.10 74%  
2016.10.28 278275.57 235142.48 1846680.83 2156.69 951.30 15.78 226969.05 155017.31 158249791.77 115596599.32 3008.20 14.34 42.59 505,244.62 5,164.89 681015.10 74%  
2016.11.31 278042.22 234796.11 1591766.61 1840.45 830.44 15.76 226855.43 155080.72 158270431.88 115633917.35 2586.83 14.33 42.55 504,897.65 4,427.28 681015.10 74%  
2016.11.01 280093.74 236262.65 1657816.46 1997.69 872.01 15.87 229434.64 156691.55 158303572.10 115648321.52 2900.68 14.49 43.00 509,528.38 4,898.37 681015.10 75%  
2016.11.02 278416.09 234652.97 1899117.97 2274.21 1031.13 15.78 228038.39 156511.99 158320746.39 115923771.40 3282.14 14.40 42.70 506,454.48 5,556.35 681015.10 74%  
2016.11.03 280753.13 236648.15 2270387.98 2692.86 1146.66 15.91 229407.96 157403.01 158435084.16 115923195.47 3778.37 14.48 42.95 510,161.09 6,471.23 681015.10 75%  
2016.11.04 280435.58 236263.36 2025103.45 2422.95 1067.86 15.89 228953.72 156970.42 158459527.86 115940533.95 3294.94 14.45 42.85 509,389.30 5,717.89 681015.10 75%  
2016.11.07 281214.14 236891.60 1814177.82 2121.63 958.52 15.93 229090.23 157019.42 158553062.74 115963882.00 3028.60 14.45 42.84 510,304.37 5,150.23 681015.10 75%  
2016.11.08 282567.06 237901.91 1943799.60 2237.25 972.04 16.01 230612.75 158039.68 158550757.18 115968523.57 3068.91 14.55 43.12 513,179.81 5,306.16 681015.10 75%  
2016.11.09 280855.71 236409.42 2446069.25 2795.21 1228.41 15.91 229465.41 157181.29 158596951.01 115995170.15 3777.73 14.47 42.85 510,321.12 6,572.94 681015.10 75%  
2016.11.10 284895.72 239347.36 2499034.07 2895.26 1191.10 16.14 232654.61 159224.86 158627406.86 116006875.42 3707.37 14.67 43.45 517,550.33 6,602.63 681015.10 76%  
2016.11.11 287162.24 241272.30 3133454.47 3457.17 1413.09 16.26 233981.67 160103.93 158662256.89 116020886.00 4189.91 14.75 43.69 521,143.91 7,647.08 681015.10 77%  
2016.11.14 288527.57 242551.69 3326800.32 3497.79 1396.96 16.33 234802.97 160547.30 158731841.55 116047852.15 4237.02 14.79 43.85 523,330.54 7,734.81 681015.10 77%  
2016.11.15 288251.29 242245.16 2441674.39 2699.24 1147.08 16.32 236052.93 161415.94 158808936.18 116089594.16 3660.62 14.86 44.06 524,304.22 6,359.86 681015.10 77%  
2016.11.16 289659.19 242403.66 2245278.73 2479.05 1072.03 16.28 236236.56 161585.78 158842891.91 116117746.55 3859.36 14.87 44.09 525,895.75 6,338.41 681015.10 77%  
2016.11.17 290161.93 242838.95 2165874.50 2292.55 1003.53 16.30 235434.57 161254.79 158854792.55 116140407.26 3214.59 14.82 43.93 525,596.50 5,507.14 681015.10 77%  
2016.11.18 289472.70 241765.95 2140738.65 2401.87 1067.07 16.24 235065.83 160769.29 158923244.25 116163119.08 3114.50 14.79 43.85 524,538.53 5,516.37 681015.10 77%  
2016.11.21 291763.88 243760.42 2342475.80 2662.30 1100.34 16.37 236148.78 161245.06 159030046.35 116184066.73 3316.23 14.85 44.07 527,912.66 5,978.53 681015.10 78%  
2016.11.22 294637.44 246156.23 2662389.96 2960.13 1173.46 16.53 238428.89 162601.34 159081800.09 116205529.73 3760.24 14.99 44.45 533,066.33 6,720.37 681015.10 78%  
2016.11.23 294125.91 245836.93 2580232.98 2815.76 1182.68 16.51 237522.41 162120.23 159082140.62 116211318.11 4050.20 14.93 44.29 531,648.32 6,865.96 681015.10 78%  
2016.11.24 294278.68 246035.09 2538803.76 2814.59 1131.17 16.52 236698.54 161766.22 159101509.13 116399017.29 3699.03 14.88 44.14 530,977.22 6,513.62 681015.10 78%  
2016.11.25 296245.00 247948.80 2372534.61 2619.33 1127.88 16.63 237715.61 162455.04 159112711.38 116404879.82 3551.90 14.94 44.34 533,960.61 6,171.23 681015.10 78%  
2016.11.28 297714.99 249429.49 2888289.60 3065.32 1175.50 16.71 237419.57 162635.41 159112832.19 116453335.10 3455.20 14.92 44.29 535,134.56 6,520.52 681015.10 79%  
2016.11.29 298283.27 250419.88 3283343.46 3522.77 1447.51 16.75 235680.95 161594.99 159152958.18 116473906.13 3566.77 14.81 43.97 533,964.22 7,089.54 681015.10 78%  
2016.11.30 295302.89 247745.38 2512039.33 2661.95 1166.96 16.58 235367.54 161174.99 159169700.62 116474102.77 3038.72 14.79 43.94 530,670.43 5,700.67 681015.10 78%  
2016.12.01 297503.82 249466.87 2409349.25 2644.44 1080.98 16.70 236872.36 162195.24 159181888.61 116479882.59 2998.22 14.88 44.20 534,376.18 5,642.66 681015.10 78%  
2016.12.02 294894.45 247608.14 2621902.16 2842.32 1213.14 16.56 233087.86 159622.22 159287363.15 116498168.21 3174.04 14.63 43.47 527,982.31 6,016.36 681015.10 78%  
2016.12.05 291369.51 244645.53 2298942.00 2432.12 1029.44 16.36 231384.98 158356.85 159362351.27 116504752.79 2731.20 14.52 43.16 522,754.49 5,163.32 681015.10 77%  
2016.12.06 291283.72 244238.11 1692702.27 1830.47 807.78 16.33 231899.36 158671.47 159426819.30 116512866.87 2444.84 14.55 43.21 523,183.08 4,275.31 681015.10 77%  
2016.12.07 293424.39 245883.93 1749526.35 1930.87 879.46 16.44 234047.85 160147.55 159427597.02 116512503.90 2514.80 14.68 43.59 527,472.24 4,445.67 681015.10 77%  
2016.12.08 292881.51 245535.77 1867663.86 2026.95 917.19 16.42 232660.47 159345.05 159452146.62 116521921.21 2592.06 14.59 43.33 525,541.98 4,619.01 681015.10 77%  
2016.12.09 294529.98 247399.26 2096669.08 2304.52 984.37 16.52 231987.12 159020.98 159555601.46 116551347.74 2627.72 14.54 43.18 526,517.10 4,932.24 681015.10 77%  
2016.12.12 287436.88 242244.10 2768854.41 2963.18 1325.20 16.13 220770.38 151730.62 159562025.43 116612502.34 3589.50 13.84 41.09 508,207.26 6,552.68 681015.10 75%  
2016.12.13 287649.57 242382.27 1950428.40 2081.19 990.63 16.14 221565.29 152376.82 159581980.89 116633319.54 2567.96 13.88 41.21 509,214.86 4,649.15 681015.10 75%  
2016.12.14 286498.35 241501.71 2045369.06 2213.42 1022.38 16.07 219893.01 151350.71 159665002.59 116740368.66 2529.05 13.77 40.87 506,391.36 4,742.47 681015.10 74%  
2016.12.15 284505.10 239258.83 2011824.62 2168.58 986.19 15.95 221377.33 152234.47 159665472.71 116748366.84 2478.37 13.87 41.14 505,882.43 4,646.95 681015.10 74%  
2016.12.16 285037.74 239514.53 1684107.07 1927.03 906.22 15.98 223722.06 153686.09 159710885.18 116762547.33 2465.79 14.01 41.51 508,759.80 4,392.82 681015.10 75%
2016.12.19 284716.32 239898.16 1577976.90 1780.24 849.18 15.96 222964.39 153346.49 159724506.22 116883865.79 2284.38 13.96 41.35 507,680.71 4,064.62 681015.10 75%
2016.12.20 283408.03 238641.37 1611713.09 1748.18 870.26 15.88 222744.09 152965.48 159782463.58 116913622.05 2169.53 13.94 41.30 506,152.12 3,917.71 681015.10 74%
2016.12.21 286660.17 241321.20 1920586.72 2101.41 967.05 16.06 224525.89 154069.21 159818674.26 116917132.01 2275.45 14.05 41.61 511,186.06 4,376.86 681015.10 75%
2016.12.22 286964.05 241643.56 1738648.42 1906.68 925.25 16.08 224316.30 153997.76 159840004.91 116951136.60 2145.18 14.03 41.57 511,280.35 4,051.86 681015.10 75%
2016.12.23 284379.08 239791.78 1687032.35 1911.18 920.86 15.94 222381.29 152431.11 159994083.80 117005881.78 2201.22 13.90 41.19 506,760.37 4,112.40 681015.10 74%
2016.12.26 285673.45 241081.62 1563471.90 1721.79 846.88 16.01 223414.63 153104.31 160133087.39 117030150.12 2107.19 13.95 41.33 509,088.08 3,828.98 681015.10 75%
2016.12.27 285161.80 240436.87 1493275.70 1683.70 787.01 15.97 223961.06 153322.16 160257308.45 117055575.96 2050.98 13.98 41.43 509,122.86 3,734.68 681015.10 75%
2016.12.28 284236.84 239608.49 1485850.54 1621.62 770.12 15.92 223283.16 152916.50 160372714.18 117154516.46 2015.10 13.92 41.26 507,520.00 3,636.72 681015.10 75%
2016.12.29 283754.33 239271.89 1414938.03 1549.74 743.76 15.89 222704.84 152993.31 160415800.27 117508698.54 1966.28 13.88 41.14 506,459.17 3,516.02 681015.10 74%
2016.12.30 284607.63 240006.24 1353914.98 1532.37 727.10 15.94 223078.25 153395.44 160425341.66 117637992.75 1941.14 13.91 41.21 507,685.88 3,473.51 681015.10 75%
2017.01.03 287963.57 242630.91 1471096.29 1630.30 784.12 16.12 225032.81 154882.30 160434681.44 117802235.00 2003.49 14.03 41.57 512,996.38 3,633.79 681015.10 75%
2017.01.04 290376.65 244444.05 1718202.07 1985.59 929.69 16.25 227692.81 157265.10 160513926.49 118165037.03 2570.61 14.19 42.05 518,069.46 4,556.20 681015.10 76%
2017.01.05 291075.16 245182.21 1807488.47 2023.12 987.34 16.28 227433.31 157224.84 160545827.17 118198862.80 2520.58 14.17 41.98 518,508.47 4,543.70 681015.10 76%
2017.01.06 290526.96 244747.75 1860749.86 2091.95 1024.23 16.23 225858.74 156073.08 160837719.78 118201933.06 2485.84 14.04 41.60 516,385.70 4,577.79 681015.10 76%
2017.01.09 292269.97 246260.22 1749024.89 1947.29 934.10 16.32 226564.74 156936.16 160838072.25 118445157.15 2248.86 14.09 41.74 518,834.71 4,196.15 681015.10 76%
2017.01.10 291609.74 245577.94 1858550.25 1978.49 991.64 16.28 226094.20 156649.24 160907862.22 118501104.32 2244.58 14.05 41.63 517703.94 4223.07 681015.10 76%
2017.01.11 289501.68 243896.16 1814407.55 1912.93 949.68 16.16 223844.84 155130.02 160950291.42 118531484.82 2171.30 13.91 41.20 513346.52 4084.23 681015.10 75%
2017.01.12 287992.85 242743.11 1570700.13 1661.49 823.59 16.08 222049.05 153782.57 161034253.28 118546385.72 2044.18 13.79 40.87 510041.90 3705.67 681015.10 75%
2017.01.13 287522.70 242605.81 1592212.24 1757.92 855.51 16.06 218641.47 151676.30 161055508.67 118573600.04 2112.95 13.58 40.25 506164.17 3870.87 681015.10 74%
2017.01.16 286749.38 242580.32 2640344.09 2660.95 1099.99 16.04 212596.27 146591.83 161932726.59 118599028.09 2604.56 13.13 38.77 499345.65 5265.51 681015.10 73%
2017.01.17 287395.13 242951.75 1405626.76 1585.89 797.04 16.07 215123.43 148310.56 161940685.12 118615026.65 2029.96 13.28 39.23 502518.56 3615.85 681015.10 74%
2017.01.18 287851.34 243681.08 1338742.17 1467.84 729.18 16.09 214237.89 148017.66 162129892.37 118689539.20 1762.02 13.21 39.08 502089.23 3229.86 681015.10 74%
2017.01.19 286814.22 242664.11 1298877.03 1433.35 719.80 16.03 213619.86 147507.61 162223180.76 118713956.43 1653.11 13.17 38.95 500434.08 3086.46 681015.10 73%
2017.01.20 288931.65 244183.27 1297269.38 1453.21 691.53 16.14 216998.15 149727.32 162315251.97 118768015.02 1853.38 13.37 39.56 505929.80 3306.59 681015.10 74%
2017.01.23 291070.41 245380.48 1402405.52 1520.70 701.93 16.20 220578.27 151137.97 162847720.46 118827914.52 1857.85 13.55 40.22 511648.68 3378.55 681015.10 75%
2017.01.24 291743.54 246298.56 1384397.00 1408.41 664.27 16.24 220189.08 150912.16 163120215.14 118918075.32 1733.00 13.50 40.07 511932.62 3141.41 681015.10 75%
2017.01.25 292751.66 246747.75 1137540.47 1275.74 608.61 16.30 221395.55 151475.04 163248728.91 118962171.73 1586.95 13.56 40.24 514147.21 2862.69 681015.10 75%
2017.01.26 294122.40 247416.04 1143967.13 1257.49 593.08 16.34 223125.36 152596.42 163354277.39 119012004.30 1454.92 13.66 40.52 517247.76 2712.41 681015.10 76%
2017.02.03 292325.98 246277.46 923991.59 1081.29 538.84 16.24 222314.85 152304.8613 163356093.4 119178798.3 1323.205675 13.61 40.38 514640.8268 2404.495675 681015.0997 76%
2017.02.06 293977.41 247502.53 1287930.06 1517.03 738.22 16.33 224444.56 153861.3281 163356238.2 119358016.6 1798.361 13.74 40.78 518421.9669 3315.391 681015.0997 76%
2017.02.07 293619.57 247277.76 1291868.84 1533.95 774.48 16.31 224501.6015 153958.0144 163409428.6 119418393 1999.2414 13.74 40.76 518121.1715 3533.1914 681015.0997 76%
2017.02.08 295025 248187.38 1495831.66 1736.5 830.39 16.38 226316.867 155121.3349 163445817.1 119437525.7 2166.282593 13.85 41.09 521341.867 3902.782593 681015.0997 77%
2017.02.09 296607.01 249386.18 1930206.11 2109.09 972.09 16.46 227867.3912 156208.9288 163455956.6 119467879.3 2504.809743 13.94 41.36 524474.4012 4613.899743 681015.0997 77%
2017.02.10 297968.12 250657.62 2408250.15 2469.7 1130.62 16.53 227437.0025 156186.3408 163462726.1 119557475.4 2538.565859 13.91 41.25 525405.1225 5008.265859 681015.0997 77%
2017.02.13 299956.23 252760.61 2232779.42 2382.43 1061.8 16.64 229588.5453 157499.8854 163597572 119649876.7 2495.751278 14.03 41.63 529544.7753 4878.181278 681015.0997 78%
2017.02.14 299993.01 252481.28 1938341.83 2066.84 973.06 16.65 229573.0088 157457.1155 163597693.9 119641809.6 2326.516211 14.03 41.62 529566.0188 4393.356211 681015.0997 78%
2017.02.15 299870.14 252091.06 2436175.31 2601.40 1203.97 16.65 227628.4485 155999.4081 163625453.2 119644867.8 2640.417244 13.91 41.27 527498.5885 5241.817244 681015.0997 77%
2017.02.16 301529.34 253199.70 2192103.02 2289.24 1059.36 16.73 228946.0551 157087.3248 163625523.2 119683087.9 2276.120134 13.99 41.49 530475.3951 4565.360134 681015.0997 78%
2017.02.17 299065.88 251207.49 2300220.47 2522.80 1209.9 16.6 227491.6834 156122.5626 163657206.7 119723327.8 2534.087577 13.9 41.19 526557.5634 5056.887577 681015.0997 77%
2017.02.20 302666.71 254318.11 2359722.25 2527.29 1117.86 16.80 229626.57 157962.71 163679418.28 119792027.56 2502.58 14.03 41.49 532293.2809 5029.86937 681015.0997 78%
2017.02.21 304076.31 255288.93 2151849.48 2357.60 1052.44 16.87 231878.51 16370.39 119794276.29 1592552397.33 2673.57 14.17 41.89 535954.8207 5031.17094 681015.0997 79%
2017.02.22 304910.03 256020.29 2112222.46 2371.24 1076.12 16.91 232986.58 16370.68 119790172.63 1599369077.83 2698.24 14.23 42.05 537896.6068 5069.476739 681015.0997 79%
2017.02.23 304093.64 254987.05 2190851.91 2407.76 1127.58 16.87 233209.97 16370.89 119790327.54 1596867812.53 2826.61 14.25 42.11 537303.6111 5234.369051 681015.0997 79%
2017.02.24 304340.34 255004.86 1891002.31 2159.43 1006.65 16.89 234222.71 16371.12 119805933.54 1599877559.63 2640.37 14.31 42.29 538563.0512 4799.798305 681015.0997 79%
2017.02.27 302329.78 253359.25 1847102.08 2132.04 1011.31 16.78 232937.79 16372.10 119824937.50 1587431967.30 2572.89 14.23 42.02 535267.5736 4704.930035 681015.0997 79%
2017.02.28 303722.14 254056.08 1560332.72 1886.28 912.18 16.85 234489.73 16375.41 119869169.98 1594536712.33 2353.03 14.32 42.26 538211.8709 4239.306937 681015.0997 79%
2017.03.01 304334.94 254522.39 1929176.26 2280.06 1063.53 16.89 235399.19 16376.17 119883692.43 1599105637.15 2726.99 14.37 42.41 539734.13 5007.05 681015.10 0.79
2017.03.02 302789.30 252895.05 1862174.34 2261.39 1075.05 16.80 234206.26 16378.57 119888153.88 1590740706.94 2648.12 14.30 42.16 536995.56 4909.51 681015.10 0.79
2017.03.03 301741.11 252054.73 1594832.48 1946.81 942.44 16.75 234737.54 16386.55 119955863.74 1595237487.73 2582.43 14.33 42.27 536478.65 4529.24 681015.10 0.79
2017.03.06 302977.13 252881.56 1579104.97 1952.04 910.36 16.83 237621.04 16394.06 119969347.16 1614190156.42 2869.52 14.49 42.86 540598.17 4821.56 681015.10 0.79
2017.03.07 304119.59 253614.13 1680007.02 2125.50 1014.51 16.88 238440.48 16395.21 119977163.62 1618843932.64 2879.74 14.54 42.97 542560.07 5005.24 681015.10 0.80
2017.03.08 303984.20 253500.62 1621674.41 1995.47 958.70 16.87 237616.72 16395.55 120002791.34 1612974896.84 2594.37 14.49 42.75 541600.92 4589.84 681015.10 0.80
2017.03.09 301747.22 251627.49 1697463.33 2006.88 1007.95 16.76 235986.28 16400.07 120008318.69 1602205932.73 2537.02 14.39 42.40 537733.50 4543.90 681015.10 0.79
2017.03.10 301480.83 251249.43 1420169.68 1758.48 857.54 16.74 236622.16 16402.93 120020418.08 1606032825.24 2452.89 14.43 42.54 538102.99 4211.37 681015.10 0.79
2017.03.13 303846.96 253329.97 1671446.96 2098.33 1020.07 16.87 238617.08 16407.29 120029767.40 1620354594.12 2693.40 14.54 42.60 542464.04 4791.73 681015.10 0.80
2017.03.14 304107.64 253437.64 1507324.68 1936.02 911.55 16.88 238378.49 16412.45 120086067.72 1618038626.04 2705.48 14.52 42.52 542486.13 4641.50 681015.10 0.80
2017.03.15 304429.96 253572.47 1471244.30 1876.26 871.57 16.90 238410.55 16413.83 120088892.90 1618654695.75 2599.63 14.53 42.41 542840.51 4475.89 681015.10 0.80
2017.03.16 307126.64 255277.25 1953238.63 2487.62 1075.02 17.04 240782.09 16416.55 120092438.57 1633026011.26 3072.68 14.67 42.74 547908.73 5560.30 681015.10 0.80
2017.03.17 304327.40 253030.97 2648.25 1232.98 1232.98 16.89 239085.73 16421.67 120102599.20 1620096173.06 3398.22 14.56 42.18 543413.13 4631.20 681015.10 0.80
2017.03.20 305647.53 254282.86 1751552.87 2182.36 1038.34 16.96 239959.43 16425.39 120123816.09 1624988454.53 2823.07 14.61 42.13 545606.96 5005.43 681015.10 0.80
2017.03.21 306726.63 255063.87 1668444.76 2224.49 1025.32 17.02 241017.37 16430.37 120189700.29 1633127037.65